Market Cap RM11.63T 2.79%
Volume 24h RM602.36B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.000000005248967969855739 RM0.000000005056984021629636 RM0.000000005264939577094001 RM0.000000005120461687774603 - -
Nov-28 2021 RM0.000000005121281065830164 RM0.000000004842558935170586 RM0.000000005135720289683765 RM0.000000005018868817160079 - -
Nov-27 2021 RM0.000000005018433838156929 RM0.000000004908466811188765 RM0.000000005185521164376276 RM0.000000004908466811188765 - -
Nov-26 2021 RM0.000000004911367453325556 RM0.000000004778371770604335 RM0.000000005483380007377184 RM0.000000005353414347635963 - -
Nov-25 2021 RM0.000000005129659799604904 RM0.000000004943154579416412 RM0.000000005394554143141036 RM0.000000004946727653499473 RM5 -
Nov-24 2021 RM0.000000004898016535865686 RM0.000000004868420553395502 RM0.000000004988326203730267 RM0.000000004968116470536485 RM5 -
Nov-23 2021 RM0.000000004969658652228321 RM0.000000004690106054150676 RM0.000000005057710468406218 RM0.000000004690425739309473 - -
Nov-22 2021 RM0.000000004689650495316799 RM0.000000004660607520633639 RM0.0000000052233948087279 RM0.0000000052233948087279 - -
Nov-21 2021 RM0.000000005226608184752459 RM0.000000005175687355005063 RM0.000000005383484535910084 RM0.000000005352542821794298 - -
Nov-20 2021 RM0.000000005356682925747724 RM0.000000005122773567379024 RM0.000000005379394974778946 RM0.000000005153117437476194 - -
Nov-19 2021 RM0.000000005150908734896062 RM0.000000004729931898161971 RM0.000000005229323537000894 RM0.00000000474213339503973 - -
Nov-18 2021 RM0.000000004729853519907918 RM0.000000004718024256421759 RM0.000000005467235604661757 RM0.000000005415001576706107 RM1,373,653 -
Nov-17 2021 RM0.000000005417282809738194 RM0.00000000539114257345561 RM0.00000000701211553741474 RM0.00000000701211553741474 RM5,855,138 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.