Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$0.000000001863875005369962 | NZ$0.000000001795702731394225 | NZ$0.000000001869546421103101 | NZ$0.000000001818243245264054 | - | - |
Nov-28 2021 | NZ$0.000000001818534201178908 | NZ$0.000000001719561752544567 | NZ$0.000000001823661477358193 | NZ$0.000000001782168265696709 | - | - |
Nov-27 2021 | NZ$0.000000001782013807430534 | NZ$0.000000001742965218420676 | NZ$0.000000001841345449925372 | NZ$0.000000001742965218420676 | - | - |
Nov-26 2021 | NZ$0.000000001743995217919498 | NZ$0.000000001696769300316307 | NZ$0.000000001947113222902098 | NZ$0.000000001900963247108907 | - | - |
Nov-25 2021 | NZ$0.000000001821509436034421 | NZ$0.00000000175528262339683 | NZ$0.000000001915571725767626 | NZ$0.000000001756551399185519 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000001739254392390534 | NZ$0.000000001728745048019919 | NZ$0.000000001771322778717662 | NZ$0.000000001764146431523049 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000001764694050393208 | NZ$0.000000001665426708082206 | NZ$0.000000001795960688005387 | NZ$0.000000001665540226240535 | - | - |
Nov-22 2021 | NZ$0.000000001665264942049566 | NZ$0.000000001654951967212529 | NZ$0.000000001854794139167651 | NZ$0.000000001854794139167651 | - | - |
Nov-21 2021 | NZ$0.000000001855935188472853 | NZ$0.00000000183785352701789 | NZ$0.000000001911640978932148 | NZ$0.000000001900653773848231 | - | - |
Nov-20 2021 | NZ$0.000000001902123898322745 | NZ$0.000000001819064178947562 | NZ$0.000000001910188801891054 | NZ$0.000000001829839093438393 | - | - |
Nov-19 2021 | NZ$0.000000001829054797257306 | NZ$0.000000001679568610956583 | NZ$0.00000000185689939271561 | NZ$0.000000001683901284577218 | - | - |
Nov-18 2021 | NZ$0.000000001679540779339104 | NZ$0.000000001675340283418686 | NZ$0.000000001941380448598516 | NZ$0.000000001922832478846092 | NZ$487,775 | - |
Nov-17 2021 | NZ$0.000000001923642530127477 | NZ$0.000000001914360299159146 | NZ$0.00000000248995744687558 | NZ$0.00000000248995744687558 | NZ$2,079,122 | - |
Análisis de precios históricos y de mercado de Baby Boxer (BBOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.