Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2021 | HK$0.000000008665609071373477 | HK$0.000000008348659558086212 | HK$0.00000000869197686507371 | HK$0.000000008453455899525989 | - | - |
Nov-28 2021 | HK$0.000000008454808624471525 | HK$0.00000000799466159410156 | HK$0.000000008478646580795119 | HK$0.000000008285734529108044 | - | - |
Nov-27 2021 | HK$0.000000008285016414991669 | HK$0.0000000081034700096945 | HK$0.000000008560863678322886 | HK$0.0000000081034700096945 | - | - |
Nov-26 2021 | HK$0.00000000810825872834505 | HK$0.000000007888693929843489 | HK$0.000000009052603827380876 | HK$0.000000008838041344529314 | - | - |
Nov-25 2021 | HK$0.000000008468641216291856 | HK$0.00000000816073662681723 | HK$0.000000008905959721469422 | HK$0.000000008166635474622108 | HK$8 | - |
Nov-24 2021 | HK$0.000000008086217475261429 | HK$0.000000008037356972464937 | HK$0.000000008235311217416909 | HK$0.000000008201946630644836 | HK$8 | - |
Nov-23 2021 | HK$0.000000008204492644210785 | HK$0.000000007742974581281122 | HK$0.000000008349858861227929 | HK$0.000000007743502354860226 | - | - |
Nov-22 2021 | HK$0.000000007742222491577763 | HK$0.000000007694274958592345 | HK$0.000000008623389911659461 | HK$0.000000008623389911659461 | - | - |
Nov-21 2021 | HK$0.000000008628694927919431 | HK$0.000000008544628877847301 | HK$0.000000008887684721624126 | HK$0.000000008836602527930922 | - | - |
Nov-20 2021 | HK$0.000000008843437494838945 | HK$0.000000008457272620257958 | HK$0.000000008880933196707334 | HK$0.000000008507367823254945 | - | - |
Nov-19 2021 | HK$0.000000008503721439199209 | HK$0.000000007808723733709054 | HK$0.000000008633177748392169 | HK$0.000000007828867389116263 | - | - |
Nov-18 2021 | HK$0.000000007808594337737652 | HK$0.000000007789065208666562 | HK$0.000000009025950762735378 | HK$0.000000008939716731762753 | HK$2,267,786 | - |
Nov-17 2021 | HK$0.000000008943482857555538 | HK$0.000000008900327503977636 | HK$0.0000000115 | HK$0.0000000115 | HK$9,666,345 | - |
Análisis de precios históricos y de mercado de Baby Boxer (BBOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 13 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.