Cap Mercado £1.98T
-0.48%
Volumen 24h £90.33B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £886,414,094,423,951 | £853,993,001,632,361 | £889,111,283,251,908 | £864,712,727,543,278 | - | - |
Nov-28 2021 | £864,851,099,173,908 | £817,782,184,586,625 | £867,289,508,325,931 | £847,556,335,482,425 | - | - |
Nov-27 2021 | £847,482,878,848,400 | £828,912,309,702,947 | £875,699,580,076,340 | £828,912,309,702,947 | - | - |
Nov-26 2021 | £829,402,152,675,450 | £806,942,642,855,872 | £926,000,187,376,878 | £904,052,369,587,299 | - | - |
Nov-25 2021 | £866,266,049,265,813 | £834,770,171,064,966 | £910,999,810,453,169 | £835,373,570,294,269 | £1 | - |
Nov-24 2021 | £827,147,530,151,959 | £822,149,538,899,097 | £842,398,482,894,982 | £838,985,584,883,336 | £1 | - |
Nov-23 2021 | £839,246,019,238,367 | £792,036,860,315,709 | £854,115,679,588,353 | £792,090,846,819,754 | - | - |
Nov-22 2021 | £791,959,928,283,830 | £787,055,325,655,085 | £882,095,453,008,558 | £882,095,453,008,558 | - | - |
Nov-21 2021 | £882,638,108,596,325 | £874,038,905,582,119 | £909,130,441,860,028 | £903,905,191,552,657 | - | - |
Nov-20 2021 | £904,604,347,371,052 | £865,103,143,845,633 | £908,439,821,409,023 | £870,227,433,856,159 | - | - |
Nov-19 2021 | £869,854,441,468,195 | £798,762,408,967,687 | £883,096,660,928,547 | £800,822,924,266,624 | - | - |
Nov-18 2021 | £798,749,172,920,242 | £796,751,518,154,390 | £923,273,817,889,543 | £914,452,849,871,768 | £231,974 | - |
Nov-17 2021 | £914,838,090,765,582 | £910,423,685,113,743 | £0.000000001184163835593844 | £0.000000001184163835593844 | £988,780 | - |
Análisis de precios históricos y de mercado de Baby Boxer (BBOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.