Cap Mercado €2.35T
2.33%
Volumen 24h €97.21B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €0.000000001034878520344178 | €997,027,257,884,384 | €0.000000001038027458070827 | €0.000000001009542417739095 | - | - |
Nov-28 2021 | €0.000000001009703965066991 | €954,751,534,832,960 | €0.000000001012550780422381 | €989,512,522,296,246 | - | - |
Nov-27 2021 | €989,426,762,499,321 | €967,745,831,160,243 | €0.000000001022369444931215 | €967,745,831,160,243 | - | - |
Nov-26 2021 | €968,317,717,340,500 | €942,096,491,351,482 | €0.000000001081094840187281 | €0.000000001055471008908264 | - | - |
Nov-25 2021 | €0.000000001011355903440583 | €974,584,818,645,711 | €0.000000001063582068252511 | €975,289,280,483,047 | €1 | - |
Nov-24 2021 | €965,685,470,814,048 | €959,850,372,043,629 | €983,490,787,209,423 | €979,506,267,032,458 | €1 | - |
Nov-23 2021 | €979,810,321,223,018 | €924,694,157,299,291 | €997,170,483,023,035 | €924,757,185,937,685 | - | - |
Nov-22 2021 | €924,604,340,014,324 | €918,878,271,415,866 | €0.000000001029836554894877 | €0.000000001029836554894877 | - | - |
Nov-21 2021 | €0.000000001030470099211531 | €0.00000000102043062607199 | €0.000000001061399601371831 | €0.000000001055299180202384 | - | - |
Nov-20 2021 | €0.000000001056115436784249 | €0.000000001009998224396323 | €0.000000001060593309735732 | €0.000000001015980775550763 | - | - |
Nov-19 2021 | €0.0000000010155453111183 | €932,546,159,970,780 | €0.000000001031005453919964 | €934,951,788,488,110 | - | - |
Nov-18 2021 | €932,530,707,033,736 | €930,198,467,484,244 | €0.000000001077911834367865 | €0.00000000106761345307219 | €270,827 | - |
Nov-17 2021 | €0.000000001068063217497952 | €0.000000001062909448375922 | €0.000000001382498005992143 | €0.000000001382498005992143 | €1,154,390 | - |
Análisis de precios históricos y de mercado de Baby Boxer (BBOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.