Market Cap NZ$3.95T -3.23%
Volume 24h NZ$214.84B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-30 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-29 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-28 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-27 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-26 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-25 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-24 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-23 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-22 2022 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 NZ$0.00001054 - -
Oct-21 2022 NZ$0.00001054 NZ$0.00001053 NZ$0.00001054 NZ$0.00001053 - -
Oct-20 2022 NZ$0.00001052 NZ$0.00001047 NZ$0.00001074 NZ$0.00001056 - -
Oct-19 2022 NZ$0.00001056 NZ$0.000004413 NZ$0.00001454 NZ$0.0000044221 NZ$1,890 -
Oct-18 2022 NZ$0.0000044221 NZ$0.0000040366 NZ$0.0000044356 NZ$0.0000040694 NZ$75 -
Oct-17 2022 NZ$0.0000040694 NZ$0.0000031545 NZ$0.00001593 NZ$0.00001592 NZ$132 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.