Market Cap R44.50T 1.85%
Volume 24h R1.89T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-30 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-29 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-28 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-27 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-26 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-25 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-24 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-23 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-22 2022 R0.00011647 R0.00011647 R0.00011647 R0.00011647 - -
Oct-21 2022 R0.00011647 R0.0001164 R0.00011647 R0.0001164 - -
Oct-20 2022 R0.00011631 R0.00011569 R0.00011874 R0.00011666 - -
Oct-19 2022 R0.00011672 R0.00004875 R0.00016065 R0.00004885 R20,884 -
Oct-18 2022 R0.00004885 R0.00004459 R0.00004899 R0.00004495 R829 -
Oct-17 2022 R0.00004495 R0.00003484 R0.00017602 R0.00017587 R1,460 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.