Market Cap CL$2,214.81T 0.25%
Volume 24h CL$70.39T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-30 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-29 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-28 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-27 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-26 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-25 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-24 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-23 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-22 2022 CL$0.00591798 CL$0.00591798 CL$0.00591798 CL$0.00591798 - -
Oct-21 2022 CL$0.00591798 CL$0.00591457 CL$0.00591798 CL$0.00591457 - -
Oct-20 2022 CL$0.00591005 CL$0.00587846 CL$0.00603323 CL$0.00592777 - -
Oct-19 2022 CL$0.00593089 CL$0.00247696 CL$0.00816293 CL$0.00248207 CL$1,061,089 -
Oct-18 2022 CL$0.00248207 CL$0.00226568 CL$0.00248963 CL$0.0022841 CL$42,109 -
Oct-17 2022 CL$0.0022841 CL$0.0017706 CL$0.00894357 CL$0.00893588 CL$74,194 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.