Market Cap HK$18.95T 1.47%
Volume 24h HK$1.12T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 11 Seconds ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-30 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-29 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-28 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-27 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-26 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-25 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-24 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-23 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-22 2022 HK$0.00004957 HK$0.00004957 HK$0.00004957 HK$0.00004957 - -
Oct-21 2022 HK$0.00004957 HK$0.00004954 HK$0.00004957 HK$0.00004954 - -
Oct-20 2022 HK$0.00004951 HK$0.00004924 HK$0.00005054 HK$0.00004966 - -
Oct-19 2022 HK$0.00004968 HK$0.00002075 HK$0.00006838 HK$0.00002079 HK$8,889 -
Oct-18 2022 HK$0.00002079 HK$0.00001898 HK$0.00002085 HK$0.00001913 HK$353 -
Oct-17 2022 HK$0.00001913 HK$0.00001483 HK$0.00007492 HK$0.00007486 HK$622 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.