Market Cap RM11.26T -0.18%
Volume 24h RM442.09B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 40 Seconds ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-30 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-29 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-28 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-27 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-26 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-25 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-24 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-23 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-22 2022 RM0.00003012 RM0.00003012 RM0.00003012 RM0.00003012 - -
Oct-21 2022 RM0.00003012 RM0.0000301 RM0.00003012 RM0.0000301 - -
Oct-20 2022 RM0.00003008 RM0.00002992 RM0.0000307 RM0.00003017 - -
Oct-19 2022 RM0.00003018 RM0.0000126 RM0.00004154 RM0.00001263 RM5,401 -
Oct-18 2022 RM0.00001263 RM0.00001153 RM0.00001267 RM0.00001162 RM214 -
Oct-17 2022 RM0.00001162 RM0.0000090121 RM0.00004552 RM0.00004548 RM378 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.