Market Cap AU$3.63T -0.74%
Volume 24h AU$190.52B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-30 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-29 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-28 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-27 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-26 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-25 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-24 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-23 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-22 2022 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 AU$0.0000096134 - -
Oct-21 2022 AU$0.0000096134 AU$0.0000096078 AU$0.0000096134 AU$0.0000096078 - -
Oct-20 2022 AU$0.0000096005 AU$0.0000095491 AU$0.0000098006 AU$0.0000096292 - -
Oct-19 2022 AU$0.0000096343 AU$0.0000040236 AU$0.00001326 AU$0.0000040319 AU$1,724 -
Oct-18 2022 AU$0.0000040319 AU$0.0000036804 AU$0.0000040442 AU$0.0000037103 AU$68 -
Oct-17 2022 AU$0.0000037103 AU$0.0000028762 AU$0.00001452 AU$0.00001451 AU$121 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.