Market Cap Bs.87.03T 0.75%
Volume 24h Bs.3.04T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-30 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-29 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-28 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-27 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-26 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-25 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-24 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-23 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-22 2022 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 Bs.0.00023189 - -
Oct-21 2022 Bs.0.00023189 Bs.0.00023175 Bs.0.00023189 Bs.0.00023175 - -
Oct-20 2022 Bs.0.00023158 Bs.0.00023034 Bs.0.0002364 Bs.0.00023227 - -
Oct-19 2022 Bs.0.00023239 Bs.0.00009705 Bs.0.00031985 Bs.0.00009725 Bs.41,578 -
Oct-18 2022 Bs.0.00009725 Bs.0.00008877 Bs.0.00009755 Bs.0.0000895 Bs.1,650 -
Oct-17 2022 Bs.0.0000895 Bs.0.00006937 Bs.0.00035044 Bs.0.00035014 Bs.2,907 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.