Market Cap MX$39.97T 0.54%
Volume 24h MX$1.19T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-30 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-29 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-28 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-27 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-26 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-25 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-24 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-23 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-22 2022 MX$0.0001065 MX$0.0001065 MX$0.0001065 MX$0.0001065 - -
Oct-21 2022 MX$0.0001065 MX$0.00010644 MX$0.0001065 MX$0.00010644 - -
Oct-20 2022 MX$0.00010635 MX$0.00010579 MX$0.00010857 MX$0.00010667 - -
Oct-19 2022 MX$0.00010673 MX$0.00004457 MX$0.0001469 MX$0.00004466 MX$19,096 -
Oct-18 2022 MX$0.00004466 MX$0.00004077 MX$0.0000448 MX$0.0000411 MX$758 -
Oct-17 2022 MX$0.0000411 MX$0.00003186 MX$0.00016095 MX$0.00016081 MX$1,335 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.