Market Cap CA$3.25T 0.11%
Volume 24h CA$102.93B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-30 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-29 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-28 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-27 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-26 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-25 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-24 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-23 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-22 2022 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 CA$0.0000086814 - -
Oct-21 2022 CA$0.0000086814 CA$0.0000086764 CA$0.0000086814 CA$0.0000086764 - -
Oct-20 2022 CA$0.0000086698 CA$0.0000086234 CA$0.0000088505 CA$0.0000086957 - -
Oct-19 2022 CA$0.0000087003 CA$0.0000036336 CA$0.00001197 CA$0.000003641 CA$1,557 -
Oct-18 2022 CA$0.000003641 CA$0.0000033236 CA$0.0000036521 CA$0.0000033506 CA$62 -
Oct-17 2022 CA$0.0000033506 CA$0.0000025973 CA$0.00001311 CA$0.0000131 CA$109 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.