Market Cap Rp38,957.92T 1.07%
Volume 24h Rp2,258.28T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-30 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-29 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-28 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-27 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-26 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-25 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-24 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-23 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-22 2022 Rp0.102335 Rp0.102335 Rp0.102335 Rp0.102335 - -
Oct-21 2022 Rp0.102335 Rp0.102276 Rp0.102335 Rp0.102276 - -
Oct-20 2022 Rp0.102198 Rp0.101651 Rp0.104328 Rp0.102504 - -
Oct-19 2022 Rp0.102558 Rp0.042832 Rp0.141155 Rp0.04292 Rp18,348,589 -
Oct-18 2022 Rp0.04292 Rp0.039178 Rp0.043051 Rp0.039497 Rp728,158 -
Oct-17 2022 Rp0.039497 Rp0.030617 Rp0.154654 Rp0.154521 Rp1,282,984 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.