Market Cap Tk279.47T 0.42%
Volume 24h Tk8.19T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 32 Seconds ago
BabyApe BAPE

BabyApe (BAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-30 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-29 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-28 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-27 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-26 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-25 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-24 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-23 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-22 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
Oct-21 2022 Tk0.00074189 Tk0.00074146 Tk0.00074189 Tk0.00074146 - -
Oct-20 2022 Tk0.00074089 Tk0.00073693 Tk0.00075634 Tk0.00074311 - -
Oct-19 2022 Tk0.00074351 Tk0.00031051 Tk0.00102332 Tk0.00031115 Tk133,021 -
Oct-18 2022 Tk0.00031115 Tk0.00028403 Tk0.0003121 Tk0.00028634 Tk5,279 -
Oct-17 2022 Tk0.00028634 Tk0.00022196 Tk0.00112118 Tk0.00112022 Tk9,301 -

Historical and market price analysis of BabyApe (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.