Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-30 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-29 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-28 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-27 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-26 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-25 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-24 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-23 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-22 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-21 2022 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Oct-20 2022 | NZ$0.00001054 | NZ$0.00001048 | NZ$0.00001076 | NZ$0.00001057 | - | - |
Oct-19 2022 | NZ$0.00001058 | NZ$0.0000044191 | NZ$0.00001456 | NZ$0.0000044282 | NZ$1,893 | - |
Oct-18 2022 | NZ$0.0000044282 | NZ$0.0000040422 | NZ$0.0000044417 | NZ$0.000004075 | NZ$75 | - |
Oct-17 2022 | NZ$0.000004075 | NZ$0.0000031589 | NZ$0.00001595 | NZ$0.00001594 | NZ$132 | - |
Análisis de precios históricos y de mercado de BabyApe (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.