Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-30 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-29 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-28 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-27 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-26 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-25 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-24 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-23 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-22 2022 | £0.0000050498 | £0.0000050498 | £0.0000050498 | £0.0000050498 | - | - |
Oct-21 2022 | £0.0000050498 | £0.0000050469 | £0.0000050498 | £0.0000050469 | - | - |
Oct-20 2022 | £0.000005043 | £0.000005016 | £0.0000051481 | £0.0000050581 | - | - |
Oct-19 2022 | £0.0000050608 | £0.0000021135 | £0.0000069654 | £0.0000021179 | £905 | - |
Oct-18 2022 | £0.0000021179 | £0.0000019333 | £0.0000021243 | £0.000001949 | £36 | - |
Oct-17 2022 | £0.000001949 | £0.0000015108 | £0.0000076315 | £0.0000076249 | £63 | - |
Análisis de precios históricos y de mercado de BabyApe (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.