Cap Mercado ₩3,470.39T
2.92%
Volumen 24h ₩129.88T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-31 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-30 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-29 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-28 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-27 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-26 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-25 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-24 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-23 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-22 2022 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | ₩0.00862784 | - | - |
Oct-21 2022 | ₩0.00862784 | ₩0.00862287 | ₩0.00862784 | ₩0.00862287 | - | - |
Oct-20 2022 | ₩0.00861627 | ₩0.00857022 | ₩0.00879586 | ₩0.0086421 | - | - |
Oct-19 2022 | ₩0.00864665 | ₩0.00361116 | ₩0.0119 | ₩0.00361861 | ₩1,546,963 | - |
Oct-18 2022 | ₩0.00361861 | ₩0.00330315 | ₩0.00362963 | ₩0.00333 | ₩61,391 | - |
Oct-17 2022 | ₩0.00333 | ₩0.00258136 | ₩0.013038 | ₩0.013027 | ₩108,168 | - |
Análisis de precios históricos y de mercado de BabyApe (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4059 KRW.