Market Cap Tk320.34T -0.36%
Volume 24h Tk11.68T
BTC % 50.51% 0.33%
ETH % 16.35% 0.3%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.000000000044911569228706 Tk0.000000000044877844616385 Tk0.00000000004698744955226 Tk0.000000000045054959786103 Tk88,005 -
Jun-07 2024 Tk0.00000000004514921038876 Tk0.000000000044822094417563 Tk0.000000000047469983741386 Tk0.000000000047454366056691 Tk66,506 -
Jun-06 2024 Tk0.000000000047459646457684 Tk0.000000000044546021808705 Tk0.000000000049608032619508 Tk0.000000000049566360450786 Tk171,160 -
Jun-05 2024 Tk0.000000000049491725355351 Tk0.000000000044048770146153 Tk0.000000000050481898832045 Tk0.000000000044048770146153 Tk179,451 -
Jun-04 2024 Tk0.000000000044048675508962 Tk0.000000000041956902491493 Tk0.000000000047191208749466 Tk0.000000000044124751395489 Tk52,892 -
Jun-03 2024 Tk0.000000000044123916693582 Tk0.000000000040438137233873 Tk0.000000000044123916693582 Tk0.000000000040748044044054 Tk241,866 -
Jun-02 2024 Tk0.000000000040675899175656 Tk0.000000000040615676167547 Tk0.000000000042140639953733 Tk0.000000000041793033827152 Tk137,712 -
Jun-01 2024 Tk0.000000000041843862870894 Tk0.000000000041843862870894 Tk0.000000000044937754181945 Tk0.000000000044742361879575 Tk63,646 -
May-31 2024 Tk0.000000000044749595354538 Tk0.000000000040432199562391 Tk0.000000000046410045472405 Tk0.000000000041124163371871 Tk256,928 -
May-30 2024 Tk0.000000000041124766418886 Tk0.000000000040646967855122 Tk0.000000000042854499709024 Tk0.000000000042584445367362 Tk157,341 -
May-29 2024 Tk0.000000000042582211880692 Tk0.00000000004124427530379 Tk0.000000000044347454071742 Tk0.00000000004124427530379 Tk186,557 -
May-28 2024 Tk0.000000000043128886336662 Tk0.000000000040805159539432 Tk0.000000000043128886336662 Tk0.000000000042967776628344 Tk318,918 -
May-27 2024 Tk0.000000000043710362002528 Tk0.000000000042718850940535 Tk0.000000000044837396621152 Tk0.000000000044780455739769 Tk367,090 -
May-26 2024 Tk0.000000000044798093213099 Tk0.000000000043746044356701 Tk0.000000000047224906956445 Tk0.000000000044848692561768 Tk240,459 -
May-25 2024 Tk0.00000000004489697150372 Tk0.000000000042358382345823 Tk0.000000000046601629792218 Tk0.000000000044010259307297 Tk659,080 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.