Market Cap CA$3.46T -2.81%
Volume 24h CA$265.52B 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.000000000000402872946818 CA$0.000000000000320151638493 CA$0.000000000000402872946818 CA$0.000000000000342131548711 CA$1,572 -
Jun-16 2024 CA$0.000000000000342140741628 CA$0.000000000000341995587088 CA$0.000000000000381620545034 CA$0.000000000000372557832899 CA$2,356 -
Jun-15 2024 CA$0.000000000000372556720268 CA$0.000000000000369733035337 CA$0.000000000000507521356255 CA$0.000000000000473133243056 CA$10,533 -
Jun-14 2024 CA$0.000000000000473167409271 CA$0.000000000000409322893567 CA$0.0000000000004845958477 CA$0.000000000000419915931396 CA$2,892 -
Jun-13 2024 CA$0.000000000000429216237736 CA$0.000000000000407966995084 CA$0.000000000000540563985463 CA$0.000000000000407966995084 CA$902 -
Jun-12 2024 CA$0.000000000000408024680549 CA$0.000000000000399732100859 CA$0.000000000000442674637913 CA$0.000000000000413866752521 CA$1,202 -
Jun-11 2024 CA$0.000000000000416600065002 CA$0.000000000000413119601525 CA$0.000000000000517077045736 CA$0.000000000000490027918679 CA$6,560 -
Jun-10 2024 CA$0.000000000000487309414729 CA$0.000000000000482188634089 CA$0.000000000000512449968311 CA$0.000000000000491076190357 CA$767 -
Jun-09 2024 CA$0.000000000000491047308425 CA$0.000000000000488920481345 CA$0.000000000000521710133165 CA$0.000000000000521692831143 CA$2,501 -
Jun-08 2024 CA$0.000000000000521752476042 CA$0.000000000000521360686125 CA$0.000000000000545868660744 CA$0.000000000000523418291324 CA$1,022 -
Jun-07 2024 CA$0.000000000000524513231584 CA$0.000000000000520713017723 CA$0.000000000000551474419177 CA$0.000000000000551292983396 CA$773 -
Jun-06 2024 CA$0.000000000000551354327551 CA$0.000000000000517505791395 CA$0.000000000000576312836432 CA$0.000000000000575828717137 CA$1,988 -
Jun-05 2024 CA$0.000000000000574961656678 CA$0.000000000000511729055231 CA$0.000000000000586464827732 CA$0.000000000000511729055231 CA$2,085 -
Jun-04 2024 CA$0.0000000000005117279558 CA$0.000000000000487427140443 CA$0.000000000000548235798376 CA$0.000000000000512611754403 CA$614 -
Jun-03 2024 CA$0.000000000000512602057396 CA$0.000000000000469783144758 CA$0.000000000000512602057396 CA$0.000000000000473383434134 CA$2,810 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37346 CAD.