Market Cap CN¥18.26T -2.81%
Volume 24h CN¥1.40T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.000000000002128322286433 CN¥0.000000000001691317008564 CN¥0.000000000002128322286433 CN¥0.000000000001807433846739 CN¥8,302 -
Jun-16 2024 CN¥0.000000000001807482411652 CN¥0.000000000001806715580208 CN¥0.000000000002016048775107 CN¥0.000000000001968171715193 CN¥12,445 -
Jun-15 2024 CN¥0.000000000001968165837321 CN¥0.000000000001953248698759 CN¥0.000000000002681165419245 CN¥0.000000000002499497753827 CN¥55,647 -
Jun-14 2024 CN¥0.000000000002499678249231 CN¥0.000000000002162396466697 CN¥0.000000000002560053115301 CN¥0.000000000002218358026461 CN¥15,279 -
Jun-13 2024 CN¥0.000000000002267490263836 CN¥0.000000000002155233441772 CN¥0.000000000002855725078068 CN¥0.000000000002155233441772 CN¥4,766 -
Jun-12 2024 CN¥0.000000000002155538186134 CN¥0.00000000000211172962985 CN¥0.000000000002338589138216 CN¥0.000000000002186401047678 CN¥6,352 -
Jun-11 2024 CN¥0.000000000002200840761028 CN¥0.000000000002182453951881 CN¥0.000000000002731646810578 CN¥0.000000000002588749998075 CN¥34,654 -
Jun-10 2024 CN¥0.000000000002574388516151 CN¥0.000000000002547336137366 CN¥0.000000000002707202597874 CN¥0.000000000002594287872957 CN¥4,051 -
Jun-09 2024 CN¥0.000000000002594135293692 CN¥0.000000000002582899559175 CN¥0.000000000002756122773306 CN¥0.000000000002756031369105 CN¥13,215 -
Jun-08 2024 CN¥0.000000000002756346464889 CN¥0.000000000002754276692722 CN¥0.000000000002883748946914 CN¥0.000000000002765146737575 CN¥5,401 -
Jun-07 2024 CN¥0.000000000002770931156154 CN¥0.000000000002750855149764 CN¥0.00000000000291336339658 CN¥0.000000000002912404896338 CN¥4,082 -
Jun-06 2024 CN¥0.000000000002912728969063 CN¥0.000000000002733911814838 CN¥0.000000000003044581333699 CN¥0.000000000003042023798149 CN¥10,505 -
Jun-05 2024 CN¥0.000000000003037443237171 CN¥0.000000000002703394113369 CN¥0.00000000000309821290541 CN¥0.000000000002703394113369 CN¥11,013 -
Jun-04 2024 CN¥0.000000000002703388305224 CN¥0.000000000002575010444885 CN¥0.000000000002896254208977 CN¥0.000000000002708057291512 CN¥3,246 -
Jun-03 2024 CN¥0.000000000002708006063562 CN¥0.000000000002481799645959 CN¥0.000000000002708006063562 CN¥0.00000000000250081947883 CN¥14,844 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.