Market Cap CL$2,402.71T -0.97%
Volume 24h CL$129.37T -1.63%
BTC % 50.67% -0.29%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 2 Minutes ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.000000000321125869849812 CL$0.000000000277796331004556 CL$0.000000000328882040624902 CL$0.000000000284985538080701 CL$1,962,817 -
Jun-13 2024 CL$0.000000000291297403405549 CL$0.000000000276876119529136 CL$0.000000000366866095677889 CL$0.000000000276876119529136 CL$612,316 -
Jun-12 2024 CL$0.000000000276915269087009 CL$0.000000000271287320470872 CL$0.000000000300431254087136 CL$0.000000000280880124668895 CL$816,029 -
Jun-11 2024 CL$0.000000000282735149615156 CL$0.000000000280373053580244 CL$0.000000000350926147570843 CL$0.000000000332568639668366 CL$4,451,837 -
Jun-10 2024 CL$0.000000000330723664869467 CL$0.000000000327248330125398 CL$0.000000000347785875790002 CL$0.000000000333280073185583 CL$520,470 -
Jun-09 2024 CL$0.00000000033326047180319 CL$0.000000000331817052026521 CL$0.000000000354070498178256 CL$0.000000000354058755765658 CL$1,697,680 -
Jun-08 2024 CL$0.000000000354099235138407 CL$0.000000000353833337962398 CL$0.000000000370466234720768 CL$0.000000000355229778728227 CL$693,866 -
Jun-07 2024 CL$0.000000000355972884945302 CL$0.000000000353393783008051 CL$0.000000000374270710721759 CL$0.000000000374147575184529 CL$524,358 -
Jun-06 2024 CL$0.000000000374189207796903 CL$0.000000000351217125605116 CL$0.000000000391127869922237 CL$0.000000000390799311305289 CL$1,349,485 -
Jun-05 2024 CL$0.000000000390210860920183 CL$0.000000000347296611661719 CL$0.00000000039801775069877 CL$0.000000000347296611661719 CL$1,414,854 -
Jun-04 2024 CL$0.000000000347295865507501 CL$0.000000000330803562114642 CL$0.000000000372072746742551 CL$0.000000000347895675616436 CL$417,019 -
Jun-03 2024 CL$0.000000000347889094521369 CL$0.000000000318829061438901 CL$0.000000000347889094521369 CL$0.000000000321272480057613 CL$1,906,956 -
Jun-02 2024 CL$0.000000000320703663533106 CL$0.000000000320228843314723 CL$0.000000000332252215456373 CL$0.000000000329511561641206 CL$1,085,776 -
Jun-01 2024 CL$0.000000000329912316409324 CL$0.000000000329912316409324 CL$0.000000000354305686885101 CL$0.000000000352765142521828 CL$501,812 -
May-31 2024 CL$0.000000000352822173883585 CL$0.000000000318782246665638 CL$0.000000000365913769809082 CL$0.000000000324237942378081 CL$2,025,712 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.