Cap Mercato CL$2,439.00T
-0.66%
Volume 24o CL$215.08T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$383,545,695,760,286 | CL$378,204,263,228,583 | CL$391,142,433,293,700 | CL$391,142,433,293,700 | CL$2,074,851 | - |
May-20 2024 | CL$381,140,982,409,551 | CL$356,687,385,531,722 | CL$396,637,165,780,198 | CL$386,556,715,103,340 | CL$5,924,018 | - |
May-19 2024 | CL$383,838,852,854,079 | CL$355,834,826,563,353 | CL$399,094,275,204,285 | CL$384,001,588,452,172 | CL$5,409,623 | - |
May-18 2024 | CL$384,011,521,375,516 | CL$353,401,985,536,043 | CL$478,627,259,924,105 | CL$444,426,249,455,519 | CL$24,243,921 | - |
May-17 2024 | CL$408,437,430,576,573 | CL$357,656,411,634,777 | CL$440,264,921,868,915 | CL$398,766,363,711,000 | CL$9,399,268 | - |
May-16 2024 | CL$379,415,843,623,062 | CL$348,216,919,777,056 | CL$417,139,126,947,399 | CL$357,762,751,596,059 | CL$8,884,345 | - |
May-15 2024 | CL$358,002,907,304,986 | CL$347,106,691,703,101 | CL$440,228,852,523,445 | CL$368,987,888,000,056 | CL$13,867,498 | - |
May-14 2024 | CL$392,849,475,907,573 | CL$332,048,456,324,938 | CL$417,542,221,899,331 | CL$388,224,680,879,437 | CL$8,601,932 | - |
May-13 2024 | CL$398,437,777,807,947 | CL$359,983,296,863,951 | CL$429,447,140,501,011 | CL$359,983,296,863,951 | CL$8,151,229 | - |
May-12 2024 | CL$359,865,519,770,941 | CL$331,731,912,626,012 | CL$425,281,995,939,444 | CL$356,051,791,441,681 | CL$10,940,368 | - |
May-11 2024 | CL$362,880,951,774,503 | CL$351,253,083,030,182 | CL$438,647,352,808,447 | CL$354,112,834,535,031 | CL$10,212,781 | - |
May-10 2024 | CL$353,838,082,340,843 | CL$349,194,377,158,678 | CL$403,034,608,756,517 | CL$354,798,502,554,770 | CL$3,117,869 | - |
May-09 2024 | CL$360,163,096,978,723 | CL$360,143,878,979,499 | CL$399,118,711,700,382 | CL$368,951,608,986,444 | CL$1,079,121 | - |
May-08 2024 | CL$368,958,554,736,108 | CL$328,349,489,205,107 | CL$396,625,517,402,519 | CL$360,034,024,115,889 | CL$2,952,587 | - |
May-07 2024 | CL$358,013,131,481,195 | CL$351,500,517,669,577 | CL$443,602,213,182,196 | CL$394,049,273,094,153 | CL$12,292,948 | - |
Analisi storica e di mercato del prezzo di Baby Sora (BABYSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 84 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.