Cap Mercato ₨764.56T
-0.82%
Volume 24o ₨57.93T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨120,170,479,702,772 | ₨118,496,930,718,309 | ₨122,550,648,750,835 | ₨122,550,648,750,835 | ₨650,081 | - |
May-20 2024 | ₨119,417,047,816,820 | ₨111,755,378,034,705 | ₨124,272,228,854,692 | ₨121,113,876,129,453 | ₨1,856,082 | - |
May-19 2024 | ₨120,262,330,110,634 | ₨111,488,258,832,648 | ₨125,042,077,197,246 | ₨120,313,317,555,165 | ₨1,694,914 | - |
May-18 2024 | ₨120,316,429,685,418 | ₨110,726,014,133,974 | ₨149,960,925,281,380 | ₨139,245,248,167,125 | ₨7,595,975 | - |
May-17 2024 | ₨127,969,424,513,189 | ₨112,058,988,094,564 | ₨137,941,443,332,889 | ₨124,939,337,727,389 | ₨2,944,928 | - |
May-16 2024 | ₨118,876,536,587,473 | ₨109,101,457,147,843 | ₨130,695,793,336,171 | ₨112,092,305,960,727 | ₨2,783,595 | - |
May-15 2024 | ₨112,167,550,259,031 | ₨108,753,606,443,999 | ₨137,930,142,279,075 | ₨115,609,305,476,844 | ₨4,344,890 | - |
May-14 2024 | ₨123,085,490,184,462 | ₨104,035,640,921,575 | ₨130,822,088,883,938 | ₨121,636,474,217,913 | ₨2,695,111 | - |
May-13 2024 | ₨124,836,386,955,083 | ₨112,788,035,291,010 | ₨134,552,074,111,253 | ₨112,788,035,291,010 | ₨2,553,899 | - |
May-12 2024 | ₨112,751,134,004,093 | ₨103,936,463,148,059 | ₨133,247,073,362,900 | ₨111,556,237,104,326 | ₨3,427,777 | - |
May-11 2024 | ₨113,695,912,981,891 | ₨110,052,731,529,533 | ₨137,434,635,272,995 | ₨110,948,733,528,687 | ₨3,199,814 | - |
May-10 2024 | ₨110,862,649,645,229 | ₨109,407,708,850,670 | ₨126,276,641,366,248 | ₨111,163,563,354,076 | ₨976,874 | - |
May-09 2024 | ₨112,844,369,298,357 | ₨112,838,348,017,944 | ₨125,049,733,509,103 | ₨115,597,938,730,933 | ₨338,104 | - |
May-08 2024 | ₨115,600,114,935,954 | ₨102,876,700,388,260 | ₨124,268,579,247,490 | ₨112,803,928,881,440 | ₨925,089 | - |
May-07 2024 | ₨112,170,753,643,070 | ₨110,130,256,423,280 | ₨138,987,065,542,858 | ₨123,461,404,202,143 | ₨3,851,561 | - |
Analisi storica e di mercato del prezzo di Baby Sora (BABYSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 84 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5074 PKR.