Cap Mercato ₺88.05T
-0.13%
Volume 24o ₺7.61T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺13,887,325,580,496 | ₺13,693,924,341,859 | ₺14,162,386,332,428 | ₺14,162,386,332,428 | ₺75,126 | - |
May-20 2024 | ₺13,800,256,327,475 | ₺12,914,846,674,308 | ₺14,361,338,217,070 | ₺13,996,347,807,596 | ₺214,495 | - |
May-19 2024 | ₺13,897,940,138,430 | ₺12,883,977,434,734 | ₺14,450,304,613,868 | ₺13,903,832,427,821 | ₺195,870 | - |
May-18 2024 | ₺13,904,192,076,598 | ₺12,795,889,741,910 | ₺17,330,014,816,334 | ₺16,091,673,276,305 | ₺877,818 | - |
May-17 2024 | ₺14,788,599,221,364 | ₺12,949,932,926,450 | ₺15,941,000,979,155 | ₺14,438,431,677,425 | ₺340,326 | - |
May-16 2024 | ₺13,737,792,938,459 | ₺12,608,150,191,845 | ₺15,103,668,043,515 | ₺12,953,783,256,882 | ₺321,682 | - |
May-15 2024 | ₺12,962,478,754,072 | ₺12,567,951,334,442 | ₺15,939,694,989,414 | ₺13,360,220,157,754 | ₺502,111 | - |
May-14 2024 | ₺14,224,194,499,801 | ₺12,022,726,555,032 | ₺15,118,263,203,621 | ₺14,056,741,090,706 | ₺311,457 | - |
May-13 2024 | ₺14,426,534,322,123 | ₺13,034,184,198,523 | ₺15,549,313,486,438 | ₺13,034,184,198,523 | ₺295,138 | - |
May-12 2024 | ₺13,029,919,755,316 | ₺12,011,265,220,813 | ₺15,398,502,985,223 | ₺12,891,833,244,193 | ₺396,126 | - |
May-11 2024 | ₺13,139,101,754,912 | ₺12,718,082,823,283 | ₺15,882,432,447,582 | ₺12,821,627,982,742 | ₺369,782 | - |
May-10 2024 | ₺12,811,679,824,760 | ₺12,643,541,721,589 | ₺14,592,975,214,895 | ₺12,846,454,477,044 | ₺112,891 | - |
May-09 2024 | ₺13,040,694,355,620 | ₺13,039,998,515,163 | ₺14,451,189,404,340 | ₺13,358,906,576,402 | ₺39,073 | - |
May-08 2024 | ₺13,359,158,066,350 | ₺11,888,795,288,765 | ₺14,360,916,455,556 | ₺13,036,020,918,036 | ₺106,907 | - |
May-07 2024 | ₺12,962,848,948,459 | ₺12,727,041,874,148 | ₺16,061,836,779,261 | ₺14,267,636,452,989 | ₺445,100 | - |
Analisi storica e di mercato del prezzo di Baby Sora (BABYSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 84 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.1853 TRY.