Cap Mercato R$14.03T
-0.62%
Volume 24o R$1.21T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$2,210,474,003,625 | R$2,179,689,933,085 | R$2,254,255,985,839 | R$2,254,255,985,839 | R$11,958 | - |
May-20 2024 | R$2,196,615,012,619 | R$2,055,682,548,010 | R$2,285,923,564,051 | R$2,227,827,294,395 | R$34,142 | - |
May-19 2024 | R$2,212,163,544,511 | R$2,050,769,028,038 | R$2,300,084,527,310 | R$2,213,101,432,260 | R$31,177 | - |
May-18 2024 | R$2,213,158,678,291 | R$2,036,747,929,887 | R$2,758,453,887,460 | R$2,561,344,532,892 | R$139,724 | - |
May-17 2024 | R$2,353,931,571,588 | R$2,061,267,298,493 | R$2,537,361,715,323 | R$2,298,194,687,744 | R$54,170 | - |
May-16 2024 | R$2,186,672,587,290 | R$2,006,865,041,892 | R$2,404,081,720,130 | R$2,061,880,163,459 | R$51,203 | - |
May-15 2024 | R$2,063,264,243,524 | R$2,000,466,507,577 | R$2,537,153,838,266 | R$2,126,573,555,883 | R$79,922 | - |
May-14 2024 | R$2,264,094,118,199 | R$1,913,681,964,792 | R$2,406,404,861,603 | R$2,237,440,216,735 | R$49,575 | - |
May-13 2024 | R$2,296,300,961,378 | R$2,074,677,745,711 | R$2,475,016,016,349 | R$2,074,677,745,711 | R$46,978 | - |
May-12 2024 | R$2,073,998,965,567 | R$1,911,857,640,793 | R$2,451,011,200,557 | R$2,052,019,453,290 | R$63,052 | - |
May-11 2024 | R$2,091,377,687,652 | R$2,024,363,243,582 | R$2,528,039,242,417 | R$2,040,844,738,299 | R$58,859 | - |
May-10 2024 | R$2,039,261,269,655 | R$2,012,498,384,035 | R$2,322,793,698,549 | R$2,044,796,422,152 | R$17,969 | - |
May-09 2024 | R$2,075,713,980,725 | R$2,075,603,222,377 | R$2,300,225,361,218 | R$2,126,364,470,454 | R$6,219 | - |
May-08 2024 | R$2,126,404,500,623 | R$1,892,363,851,334 | R$2,285,856,431,408 | R$2,074,970,100,110 | R$17,017 | - |
May-07 2024 | R$2,063,323,168,122 | R$2,025,789,274,024 | R$2,556,595,396,661 | R$2,271,008,862,700 | R$70,847 | - |
Analisi storica e di mercato del prezzo di Baby Sora (BABYSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 84 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.123 BRL.