Market Cap zł10.18T -2.71%
Volume 24h zł760.77B 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 41 Seconds ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.000000000001190790423386 zł0.000000000000946287181009 zł0.000000000001190790423386 zł0.000000000001011254230301 zł4,645 -
Jun-16 2024 zł0.000000000001011281402235 zł0.000000000001010852362167 zł0.000000000001127973704819 zł0.000000000001101186622426 zł6,963 -
Jun-15 2024 zł0.000000000001101183333772 zł0.000000000001092837236071 zł0.000000000001500104624709 zł0.000000000001398462069163 zł31,134 -
Jun-14 2024 zł0.000000000001398563055842 zł0.000000000001209854832851 zł0.000000000001432342626158 zł0.000000000001241165170515 zł8,548 -
Jun-13 2024 zł0.00000000000126865452122 zł0.000000000001205847140249 zł0.000000000001597770270256 zł0.000000000001205847140249 zł2,667 -
Jun-12 2024 zł0.000000000001206017643875 zł0.000000000001181506877992 zł0.000000000001308434144477 zł0.000000000001223285329413 zł3,554 -
Jun-11 2024 zł0.000000000001231364309031 zł0.000000000001221076940249 zł0.000000000001528348823317 zł0.000000000001448398452573 zł19,389 -
Jun-10 2024 zł0.000000000001440363243221 zł0.000000000001425227512232 zł0.000000000001514672354024 zł0.000000000001451496878229 zł2,267 -
Jun-09 2024 zł0.000000000001451411510553 zł0.000000000001445125148216 zł0.000000000001542043056659 zł0.000000000001541991916263 zł7,394 -
Jun-08 2024 zł0.000000000001542168211481 zł0.000000000001541010179687 zł0.000000000001613449547243 zł0.00000000000154709193967 zł3,022 -
Jun-07 2024 zł0.000000000001550328305841 zł0.00000000000153909583588 zł0.000000000001630018749794 zł0.000000000001629482471564 zł2,284 -
Jun-06 2024 zł0.000000000001629663789355 zł0.000000000001529616086926 zł0.000000000001703434822113 zł0.000000000001702003888057 zł5,877 -
Jun-05 2024 zł0.000000000001699441076879 zł0.000000000001512541517494 zł0.000000000001733441537915 zł0.000000000001512541517494 zł6,162 -
Jun-04 2024 zł0.000000000001512538267853 zł0.000000000001440711210625 zł0.000000000001620446206726 zł0.000000000001515150552747 zł1,816 -
Jun-03 2024 zł0.000000000001515121890851 zł0.000000000001388560026838 zł0.000000000001515121890851 zł0.000000000001399201570641 zł8,305 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0596 PLN.