Market Cap AU$3.88T -1.3%
Volume 24h AU$240.94B 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$0.000000000000376694599965 AU$0.000000000000376534785816 AU$0.000000000000420161591589 AU$0.00000000000041018360795 AU$2,594 -
Jun-15 2024 AU$0.000000000000410182382951 AU$0.00000000000040707352529 AU$0.000000000000558777517574 AU$0.000000000000520916441799 AU$11,597 -
Jun-14 2024 AU$0.000000000000520954058565 AU$0.000000000000450661686519 AU$0.00000000000053353669056 AU$0.000000000000462324548206 AU$3,184 -
Jun-13 2024 AU$0.000000000000472564121429 AU$0.000000000000449168851628 AU$0.000000000000595157224744 AU$0.000000000000449168851628 AU$993 -
Jun-12 2024 AU$0.000000000000449232362927 AU$0.000000000000440102289805 AU$0.000000000000487381727326 AU$0.00000000000045566444393 AU$1,324 -
Jun-11 2024 AU$0.000000000000458673802145 AU$0.00000000000045484183583 AU$0.000000000000569298265877 AU$0.000000000000539517363294 AU$7,222 -
Jun-10 2024 AU$0.000000000000536524309168 AU$0.000000000000530886364955 AU$0.000000000000564203885502 AU$0.00000000000054067150319 AU$844 -
Jun-09 2024 AU$0.000000000000540639704383 AU$0.000000000000538298082416 AU$0.000000000000574399263225 AU$0.000000000000574380213817 AU$2,754 -
Jun-08 2024 AU$0.00000000000057444588244 AU$0.00000000000057401452444 AU$0.000000000000600997635692 AU$0.000000000000576279933592 AU$1,126 -
Jun-07 2024 AU$0.000000000000577485455277 AU$0.00000000000057330144599 AU$0.000000000000607169537116 AU$0.00000000000060696977757 AU$851 -
Jun-06 2024 AU$0.000000000000607037317063 AU$0.000000000000569770311894 AU$0.000000000000634516463433 AU$0.000000000000633983451424 AU$2,189 -
Jun-05 2024 AU$0.000000000000633028823831 AU$0.000000000000563410165166 AU$0.000000000000645693735931 AU$0.000000000000563410165166 AU$2,295 -
Jun-04 2024 AU$0.000000000000563408954699 AU$0.000000000000536653924369 AU$0.000000000000603603837921 AU$0.000000000000564382010874 AU$677 -
Jun-03 2024 AU$0.000000000000564371334537 AU$0.000000000000517228006647 AU$0.000000000000564371334537 AU$0.000000000000521191900452 AU$3,094 -
Jun-02 2024 AU$0.000000000000520269124354 AU$0.000000000000519498835994 AU$0.000000000000539004036611 AU$0.000000000000534557945959 AU$1,761 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51217 AUD.