Market Cap MX$46.35T -2.74%
Volume 24h MX$3.43T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00000000000541777963321 MX$0.000000000004305354927077 MX$0.00000000000541777963321 MX$0.000000000004600937717779 MX$21,133 -
Jun-16 2024 MX$0.00000000000460106134285 MX$0.00000000000459910932468 MX$0.000000000005131980275244 MX$0.000000000005010106176686 MX$31,680 -
Jun-15 2024 MX$0.000000000005010091214187 MX$0.000000000004972118690007 MX$0.000000000006825076960501 MX$0.000000000006362630373352 MX$141,653 -
Jun-14 2024 MX$0.000000000006363089835873 MX$0.000000000005504517624459 MX$0.000000000006516777894227 MX$0.000000000005646971331149 MX$38,893 -
Jun-13 2024 MX$0.000000000005772040563699 MX$0.000000000005486283689308 MX$0.000000000007269429665154 MX$0.000000000005486283689308 MX$12,133 -
Jun-12 2024 MX$0.000000000005487059435447 MX$0.00000000000537554197143 MX$0.000000000005953027266706 MX$0.000000000005565622810817 MX$16,170 -
Jun-11 2024 MX$0.000000000005602380018781 MX$0.000000000005555575227631 MX$0.000000000006953580550189 MX$0.000000000006589827632989 MX$88,213 -
Jun-10 2024 MX$0.000000000006553269568091 MX$0.000000000006484406018741 MX$0.000000000006891356253343 MX$0.00000000000660392464543 MX$10,313 -
Jun-09 2024 MX$0.000000000006603536245214 MX$0.000000000006574934968979 MX$0.000000000007015885668739 MX$0.000000000007015652993538 MX$33,639 -
Jun-08 2024 MX$0.00000000000701645508988 MX$0.000000000007011186353297 MX$0.000000000007340766204194 MX$0.000000000007038856743252 MX$13,749 -
Jun-07 2024 MX$0.00000000000705358134834 MX$0.00000000000700247659826 MX$0.000000000007416151667795 MX$0.000000000007413711744516 MX$10,390 -
Jun-06 2024 MX$0.000000000007414536692231 MX$0.000000000006959346262473 MX$0.000000000007750175265521 MX$0.000000000007743664896248 MX$26,740 -
Jun-05 2024 MX$0.000000000007732004787188 MX$0.000000000006881661514008 MX$0.000000000007886697839551 MX$0.000000000006881661514008 MX$28,035 -
Jun-04 2024 MX$0.000000000006881646729007 MX$0.000000000006554852727209 MX$0.000000000007372599143477 MX$0.000000000006893531930313 MX$8,263 -
Jun-03 2024 MX$0.000000000006893401526309 MX$0.000000000006317578715074 MX$0.000000000006893401526309 MX$0.000000000006365994908341 MX$37,786 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4701 MXN.