Market Cap Rp44,071.03T -0.48%
Volume 24h Rp1,595.94T
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp0.000000006183260307576019 Rp0.000000006178617226509571 Rp0.000000006469059905059382 Rp0.000000006203001794174212 Rp12,116,254 -
Jun-07 2024 Rp0.000000006215977871839435 Rp0.000000006170941743389289 Rp0.000000006535493444343537 Rp0.000000006533343258733815 Rp9,156,310 -
Jun-06 2024 Rp0.000000006534070244996558 Rp0.000000006132933078057086 Rp0.000000006829852180651056 Rp0.000000006824114909137061 Rp23,564,621 -
Jun-05 2024 Rp0.000000006813839422640227 Rp0.000000006064473290952422 Rp0.000000006950162879183957 Rp0.000000006064473290952422 Rp24,706,091 -
Jun-04 2024 Rp0.000000006064460261650728 Rp0.000000005776472616295598 Rp0.000000006497112724812158 Rp0.000000006074934110986258 Rp7,281,960 -
Jun-03 2024 Rp0.00000000607481919228586 Rp0.00000000556737457997136 Rp0.00000000607481919228586 Rp0.000000005610041414182324 Rp33,299,164 -
Jun-02 2024 Rp0.000000005600108773020576 Rp0.000000005591817489904939 Rp0.000000005801768916932515 Rp0.00000000575391177895957 Rp18,959,750 -
Jun-01 2024 Rp0.000000005760909735478195 Rp0.000000005760909735478195 Rp0.00000000618686535600336 Rp0.000000006159964459677614 Rp8,762,612 -
May-31 2024 Rp0.00000000616096033800901 Rp0.000000005566557103115721 Rp0.0000000063895650267972 Rp0.000000005661824145236784 Rp35,372,871 -
May-30 2024 Rp0.000000005661907170540465 Rp0.00000000559612561480594 Rp0.000000005900050512652156 Rp0.000000005862870420298027 Rp21,662,168 -
May-29 2024 Rp0.000000005862562922036188 Rp0.00000000567836071596576 Rp0.000000006105594999530414 Rp0.00000000567836071596576 Rp25,684,542 -
May-28 2024 Rp0.000000005937827058266947 Rp0.000000005617904866330233 Rp0.000000005937827058266947 Rp0.000000005915646063888153 Rp43,907,525 -
May-27 2024 Rp0.000000006017882497573958 Rp0.00000000588137488718686 Rp0.000000006173048494716302 Rp0.000000006165209082783474 Rp50,539,639 -
May-26 2024 Rp0.000000006167637345492644 Rp0.000000006022795113365951 Rp0.000000006501752170487879 Rp0.000000006174603678435067 Rp33,105,559 -
May-25 2024 Rp0.000000006181250546282078 Rp0.000000005831746891726243 Rp0.00000000641594165403588 Rp0.000000006059171259752006 Rp90,739,679 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.