Market Cap CHF2.26T -1.94%
Volume 24h CHF141.52B 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Baby Sora BABYSORA

Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.000000000000221315581877 CHF0.00000000000022122168788 CHF0.000000000000246853305392 CHF0.000000000000240991041226 CHF1,524 -
Jun-15 2024 CHF0.000000000000240990321515 CHF0.000000000000239163805705 CHF0.000000000000328292923374 CHF0.000000000000306048787099 CHF6,814 -
Jun-14 2024 CHF0.000000000000306070887698 CHF0.000000000000264772718777 CHF0.000000000000313463434662 CHF0.000000000000271624882363 CHF1,871 -
Jun-13 2024 CHF0.000000000000277640835621 CHF0.000000000000263895648539 CHF0.000000000000349666726082 CHF0.000000000000263895648539 CHF584 -
Jun-12 2024 CHF0.000000000000263932962692 CHF0.000000000000258568862847 CHF0.000000000000286346474277 CHF0.00000000000026771193842 CHF778 -
Jun-11 2024 CHF0.000000000000269479996323 CHF0.000000000000267228639773 CHF0.000000000000334474072593 CHF0.000000000000316977199039 CHF4,243 -
Jun-10 2024 CHF0.000000000000315218720114 CHF0.000000000000311906315571 CHF0.000000000000331481022634 CHF0.00000000000031765527922 CHF496 -
Jun-09 2024 CHF0.000000000000317636596788 CHF0.000000000000316260847233 CHF0.000000000000337471010155 CHF0.000000000000337459818249 CHF1,618 -
Jun-08 2024 CHF0.000000000000337498399873 CHF0.000000000000337244968454 CHF0.000000000000353098083864 CHF0.000000000000338575941462 CHF661 -
Jun-07 2024 CHF0.000000000000339284209468 CHF0.00000000000033682602066 CHF0.000000000000356724198906 CHF0.000000000000356606836193 CHF500 -
Jun-06 2024 CHF0.000000000000356646516991 CHF0.000000000000334751409032 CHF0.000000000000372791062915 CHF0.000000000000372477907741 CHF1,286 -
Jun-05 2024 CHF0.000000000000371917045012 CHF0.000000000000331014696124 CHF0.000000000000379357933178 CHF0.000000000000331014696124 CHF1,349 -
Jun-04 2024 CHF0.000000000000331013984951 CHF0.000000000000315294871626 CHF0.000000000000354629279594 CHF0.000000000000331585674839 CHF397 -
Jun-03 2024 CHF0.000000000000331579402278 CHF0.000000000000303881757967 CHF0.000000000000331579402278 CHF0.000000000000306210624545 CHF1,818 -
Jun-02 2024 CHF0.000000000000305668475204 CHF0.000000000000305215915447 CHF0.000000000000316675609387 CHF0.000000000000314063442555 CHF1,035 -

Historical and market price analysis of Baby Sora (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.