Cap Marché Tk319.92T -0.69%
Volume 24h Tk12.17T
BTC % 50.49% 0.53%
ETH % 16.38% 0.48%
Monnaies 27.544 +3
Échanges 885
Dernière mise à jour 22 Secondes depuis
Baby Sora BABYSORA

Prix historiques de Baby Sora (BABYSORA), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-08 2024 Tk44,911,569,228,706 Tk44,877,844,616,385 Tk46,987,449,552,260 Tk45,054,959,786,103 Tk88,005 -
Jun-07 2024 Tk45,149,210,388,760 Tk44,822,094,417,563 Tk47,469,983,741,386 Tk47,454,366,056,691 Tk66,506 -
Jun-06 2024 Tk47,459,646,457,684 Tk44,546,021,808,705 Tk49,608,032,619,508 Tk49,566,360,450,786 Tk171,160 -
Jun-05 2024 Tk49,491,725,355,351 Tk44,048,770,146,153 Tk50,481,898,832,045 Tk44,048,770,146,153 Tk179,451 -
Jun-04 2024 Tk44,048,675,508,962 Tk41,956,902,491,493 Tk47,191,208,749,466 Tk44,124,751,395,489 Tk52,892 -
Jun-03 2024 Tk44,123,916,693,582 Tk40,438,137,233,873 Tk44,123,916,693,582 Tk40,748,044,044,054 Tk241,866 -
Jun-02 2024 Tk40,675,899,175,656 Tk40,615,676,167,547 Tk42,140,639,953,733 Tk41,793,033,827,152 Tk137,712 -
Jun-01 2024 Tk41,843,862,870,894 Tk41,843,862,870,894 Tk44,937,754,181,945 Tk44,742,361,879,575 Tk63,646 -
May-31 2024 Tk44,749,595,354,538 Tk40,432,199,562,391 Tk46,410,045,472,405 Tk41,124,163,371,871 Tk256,928 -
May-30 2024 Tk41,124,766,418,886 Tk40,646,967,855,122 Tk42,854,499,709,024 Tk42,584,445,367,362 Tk157,341 -
May-29 2024 Tk42,582,211,880,692 Tk41,244,275,303,790 Tk44,347,454,071,742 Tk41,244,275,303,790 Tk186,557 -
May-28 2024 Tk43,128,886,336,662 Tk40,805,159,539,432 Tk43,128,886,336,662 Tk42,967,776,628,344 Tk318,918 -
May-27 2024 Tk43,710,362,002,528 Tk42,718,850,940,535 Tk44,837,396,621,152 Tk44,780,455,739,769 Tk367,090 -
May-26 2024 Tk44,798,093,213,099 Tk43,746,044,356,701 Tk47,224,906,956,445 Tk44,848,692,561,768 Tk240,459 -
May-25 2024 Tk44,896,971,503,720 Tk42,358,382,345,823 Tk46,601,629,792,218 Tk44,010,259,307,297 Tk659,080 -

Analyse historique et de marché du prix de Baby Sora (BABYSORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 102 jours, à partir du jour 28-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 118.22511 BDT.