Cap Mercado Tk298.92T 0.49%
Volumen 24h Tk14.03T -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Monedas 27.193 +3
Exchanges 885
Ultima actualización 10 Segundos atrás
Baby Sora BABYSORA

Precios Históricos de Baby Sora (BABYSORA), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-17 2024 Tk53,801,502,272,669 Tk47,112,362,391,075 Tk57,993,984,931,961 Tk52,527,579,054,582 Tk1,238,120 -
May-16 2024 Tk49,978,627,923,881 Tk45,868,943,437,236 Tk54,947,734,968,360 Tk47,126,370,043,754 Tk1,170,292 -
May-15 2024 Tk47,158,004,602,568 Tk45,722,698,422,033 Tk57,989,233,690,211 Tk48,605,003,382,765 Tk1,826,699 -
May-14 2024 Tk51,748,175,824,682 Tk43,739,149,353,631 Tk55,000,832,731,564 Tk51,138,973,774,161 Tk1,133,091 -
May-13 2024 Tk52,484,296,010,751 Tk47,418,871,813,507 Tk56,569,010,516,592 Tk47,418,871,813,507 Tk1,073,722 -
May-12 2024 Tk47,403,357,602,362 Tk43,697,452,571,549 Tk56,020,356,015,758 Tk46,900,993,475,048 Tk1,441,122 -
May-11 2024 Tk47,800,565,986,432 Tk46,268,882,649,303 Tk57,780,910,323,789 Tk46,645,583,988,527 Tk1,345,281 -
May-10 2024 Tk46,609,392,200,768 Tk45,997,699,206,423 Tk53,089,814,487,295 Tk46,735,903,745,632 Tk410,702 -
May-09 2024 Tk47,442,556,019,604 Tk47,440,024,524,810 Tk52,573,992,163,989 Tk48,600,224,522,437 Tk142,147 -
May-08 2024 Tk48,601,139,452,702 Tk43,251,902,169,594 Tk52,245,575,646,205 Tk47,425,553,870,919 Tk388,930 -
May-07 2024 Tk47,159,351,384,225 Tk46,301,476,026,690 Tk58,433,590,298,008 Tk51,906,219,349,169 Tk1,619,291 -
May-06 2024 Tk49,111,206,289,617 Tk45,832,759,351,280 Tk56,769,300,999,141 Tk45,832,759,351,280 Tk844,697 -
May-05 2024 Tk45,700,811,103,532 Tk45,700,811,103,532 Tk56,397,957,194,978 Tk56,397,957,194,978 Tk1,411,550 -
May-04 2024 Tk58,357,589,922,568 Tk44,975,104,558,543 Tk58,357,589,922,568 Tk50,355,734,028,686 Tk2,126,385 -
May-03 2024 Tk49,229,527,300,528 Tk47,686,516,962,251 Tk58,509,454,682,115 Tk48,057,102,603,710 Tk2,571,535 -

Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 80 días, desde el día 28-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.