Market Cap R51.06T 0.89%
Volume 24h R2.76T 37.82%
BTC % 49.65% 0.8%
ETH % 16.75% -0.71%
Coins 27.437 +11
Exchanges 885
Last update 3 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.00601033 R0.00596196 R0.00612157 R0.00612157 R32,895 -
Jun-01 2024 R0.00614355 R0.00612788 R0.00618044 R0.00612788 R23,318 -
May-31 2024 R0.00612764 R0.00612764 R0.00641453 R0.0063205 R71,667 -
May-30 2024 R0.00633057 R0.00631595 R0.00647744 R0.00642922 R43,476 -
May-29 2024 R0.00644725 R0.00640726 R0.00654637 R0.00643282 R10,624 -
May-28 2024 R0.00643463 R0.00634747 R0.00655992 R0.00650499 R9,083 -
May-27 2024 R0.00652286 R0.00627725 R0.00656026 R0.00627725 R30,729 -
May-26 2024 R0.00627746 R0.00627227 R0.00644782 R0.00643504 R7,038 -
May-25 2024 R0.00643624 R0.00642322 R0.00650913 R0.00645683 R17,764 -
May-24 2024 R0.00645683 R0.0063663 R0.00677429 R0.00677429 R16,555 -
May-23 2024 R0.00677257 R0.00659301 R0.00698603 R0.0069315 R9,512 -
May-22 2024 R0.00691976 R0.00691976 R0.00707808 R0.00701051 R50,281 -
May-21 2024 R0.00700809 R0.00698241 R0.00725824 R0.00707537 R66,980 -
May-20 2024 R0.00694937 R0.00663152 R0.00709176 R0.00663152 R34,726 -
May-19 2024 R0.0066525 R0.00660673 R0.00688855 R0.0067879 R23,443 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67154 ZAR.