Market Cap RM12.31T -0.27%
Volume 24h RM810.70B 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2024 RM0.00140492 RM0.00134062 RM0.0014505 RM0.00135017 RM944 -
Jun-11 2024 RM0.00134733 RM0.00133516 RM0.00144452 RM0.00144452 RM5,867 -
Jun-10 2024 RM0.00145095 RM0.00144108 RM0.00147879 RM0.00147247 RM3,677 -
Jun-09 2024 RM0.00147521 RM0.0014468 RM0.00147929 RM0.00145134 RM12,784 -
Jun-08 2024 RM0.00144051 RM0.00144051 RM0.00149433 RM0.00149132 RM8,321 -
Jun-07 2024 RM0.00149435 RM0.00149435 RM0.00158154 RM0.00156172 RM5,556 -
Jun-06 2024 RM0.00156788 RM0.00156592 RM0.00160509 RM0.00159935 RM8,913 -
Jun-05 2024 RM0.00159948 RM0.00157139 RM0.00161383 RM0.00157305 RM3,368 -
Jun-04 2024 RM0.00157174 RM0.001523 RM0.00157174 RM0.00152391 RM5,239 -
Jun-03 2024 RM0.00153067 RM0.00151132 RM0.00154004 RM0.00151132 RM10,445 -
Jun-02 2024 RM0.00151533 RM0.00150313 RM0.00154338 RM0.00154338 RM8,294 -
Jun-01 2024 RM0.00154892 RM0.00154497 RM0.00155822 RM0.00154497 RM5,879 -
May-31 2024 RM0.00154491 RM0.00154491 RM0.00161724 RM0.00159353 RM18,069 -
May-30 2024 RM0.00159607 RM0.00159238 RM0.0016331 RM0.00162094 RM10,961 -
May-29 2024 RM0.00162549 RM0.00161541 RM0.00165048 RM0.00162185 RM2,678 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.