Market Cap CHF2.31T -4.05%
Volume 24h CHF154.69B 7.55%
BTC % 50.9% -0.17%
ETH % 16.09% -1.05%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2024 CHF0.00026689 CHF0.00025467 CHF0.00027555 CHF0.00025649 CHF179 -
Jun-11 2024 CHF0.00025595 CHF0.00025364 CHF0.00027441 CHF0.00027441 CHF1,115 -
Jun-10 2024 CHF0.00027563 CHF0.00027376 CHF0.00028092 CHF0.00027972 CHF699 -
Jun-09 2024 CHF0.00028024 CHF0.00027484 CHF0.00028102 CHF0.00027571 CHF2,429 -
Jun-08 2024 CHF0.00027365 CHF0.00027365 CHF0.00028387 CHF0.0002833 CHF1,581 -
Jun-07 2024 CHF0.00028388 CHF0.00028388 CHF0.00030044 CHF0.00029668 CHF1,055 -
Jun-06 2024 CHF0.00029784 CHF0.00029747 CHF0.00030491 CHF0.00030382 CHF1,693 -
Jun-05 2024 CHF0.00030385 CHF0.00029851 CHF0.00030657 CHF0.00029883 CHF640 -
Jun-04 2024 CHF0.00029858 CHF0.00028932 CHF0.00029858 CHF0.00028949 CHF995 -
Jun-03 2024 CHF0.00029078 CHF0.0002871 CHF0.00029256 CHF0.0002871 CHF1,984 -
Jun-02 2024 CHF0.00028786 CHF0.00028555 CHF0.00029319 CHF0.00029319 CHF1,576 -
Jun-01 2024 CHF0.00029424 CHF0.00029349 CHF0.00029601 CHF0.00029349 CHF1,117 -
May-31 2024 CHF0.00029348 CHF0.00029348 CHF0.00030722 CHF0.00030272 CHF3,432 -
May-30 2024 CHF0.0003032 CHF0.0003025 CHF0.00031023 CHF0.00030793 CHF2,082 -
May-29 2024 CHF0.00030879 CHF0.00030687 CHF0.00031354 CHF0.0003081 CHF509 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89428 CHF.