Market Cap HK$21.22T -3.37%
Volume 24h HK$1.65T 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00260184 HK$0.00259858 HK$0.00266359 HK$0.00265406 HK$14,791 -
Jun-05 2024 HK$0.00265428 HK$0.00260766 HK$0.00267808 HK$0.00261042 HK$5,589 -
Jun-04 2024 HK$0.00260824 HK$0.00252737 HK$0.00260824 HK$0.00252887 HK$8,693 -
Jun-03 2024 HK$0.00254009 HK$0.00250798 HK$0.00255564 HK$0.00250798 HK$17,334 -
Jun-02 2024 HK$0.00251463 HK$0.0024944 HK$0.00256118 HK$0.00256118 HK$13,763 -
Jun-01 2024 HK$0.00257037 HK$0.00256382 HK$0.00258581 HK$0.00256382 HK$9,756 -
May-31 2024 HK$0.00256371 HK$0.00256371 HK$0.00268375 HK$0.00264441 HK$29,984 -
May-30 2024 HK$0.00264862 HK$0.0026425 HK$0.00271007 HK$0.00268989 HK$18,190 -
May-29 2024 HK$0.00269744 HK$0.0026807 HK$0.00273891 HK$0.0026914 HK$4,445 -
May-28 2024 HK$0.00269216 HK$0.00265569 HK$0.00274458 HK$0.00272159 HK$3,800 -
May-27 2024 HK$0.00272907 HK$0.00262631 HK$0.00274472 HK$0.00262631 HK$12,857 -
May-26 2024 HK$0.0026264 HK$0.00262423 HK$0.00269767 HK$0.00269233 HK$2,945 -
May-25 2024 HK$0.00269283 HK$0.00268738 HK$0.00272333 HK$0.00270145 HK$7,432 -
May-24 2024 HK$0.00270145 HK$0.00266357 HK$0.00283426 HK$0.00283426 HK$6,927 -
May-23 2024 HK$0.00283355 HK$0.00275842 HK$0.00292285 HK$0.00290004 HK$3,979 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.