Market Cap Rp45,500.68T -0.71%
Volume 24h Rp2,613.38T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp5.421 Rp5.414 Rp5.549 Rp5.529 Rp30,816,947 -
Jun-05 2024 Rp5.530 Rp5.433 Rp5.579 Rp5.438 Rp11,645,599 -
Jun-04 2024 Rp5.434 Rp5.265 Rp5.434 Rp5.269 Rp18,112,964 -
Jun-03 2024 Rp5.292 Rp5.225 Rp5.324 Rp5.225 Rp36,115,571 -
Jun-02 2024 Rp5.239 Rp5.197 Rp5.336 Rp5.336 Rp28,675,415 -
Jun-01 2024 Rp5.355 Rp5.341 Rp5.387 Rp5.341 Rp20,327,056 -
May-31 2024 Rp5.341 Rp5.341 Rp5.591 Rp5.509 Rp62,473,682 -
May-30 2024 Rp5.518 Rp5.505 Rp5.646 Rp5.604 Rp37,899,540 -
May-29 2024 Rp5.620 Rp5.585 Rp5.706 Rp5.607 Rp9,261,081 -
May-28 2024 Rp5.609 Rp5.533 Rp5.718 Rp5.670 Rp7,917,902 -
May-27 2024 Rp5.686 Rp5.472 Rp5.718 Rp5.472 Rp26,787,320 -
May-26 2024 Rp5.472 Rp5.467 Rp5.620 Rp5.609 Rp6,135,275 -
May-25 2024 Rp5.610 Rp5.599 Rp5.674 Rp5.628 Rp15,485,014 -
May-24 2024 Rp5.628 Rp5.549 Rp5.905 Rp5.905 Rp14,431,703 -
May-23 2024 Rp5.903 Rp5.747 Rp6.089 Rp6.042 Rp8,291,449 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.49017 IDR.