Market Cap AU$3.94T -0.21%
Volume 24h AU$260.76B 10.8%
BTC % 51.08% 0.29%
ETH % 16.07% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.00044819 AU$0.00042768 AU$0.00046273 AU$0.00043072 AU$301 -
Jun-11 2024 AU$0.00042982 AU$0.00042594 AU$0.00046083 AU$0.00046083 AU$1,872 -
Jun-10 2024 AU$0.00046288 AU$0.00045973 AU$0.00047176 AU$0.00046974 AU$1,173 -
Jun-09 2024 AU$0.00047062 AU$0.00046155 AU$0.00047192 AU$0.000463 AU$4,078 -
Jun-08 2024 AU$0.00045955 AU$0.00045955 AU$0.00047671 AU$0.00047576 AU$2,655 -
Jun-07 2024 AU$0.00047672 AU$0.00047672 AU$0.00050454 AU$0.00049822 AU$1,772 -
Jun-06 2024 AU$0.00050018 AU$0.00049955 AU$0.00051205 AU$0.00051022 AU$2,843 -
Jun-05 2024 AU$0.00051026 AU$0.0005013 AU$0.00051484 AU$0.00050183 AU$1,075 -
Jun-04 2024 AU$0.00050141 AU$0.00048586 AU$0.00050141 AU$0.00048615 AU$1,671 -
Jun-03 2024 AU$0.00048831 AU$0.00048214 AU$0.0004913 AU$0.00048214 AU$3,332 -
Jun-02 2024 AU$0.00048341 AU$0.00047952 AU$0.00049236 AU$0.00049236 AU$2,646 -
Jun-01 2024 AU$0.00049413 AU$0.00049287 AU$0.0004971 AU$0.00049287 AU$1,876 -
May-31 2024 AU$0.00049285 AU$0.00049285 AU$0.00051593 AU$0.00050836 AU$5,764 -
May-30 2024 AU$0.00050917 AU$0.000508 AU$0.00052099 AU$0.00051711 AU$3,497 -
May-29 2024 AU$0.00051856 AU$0.00051534 AU$0.00052653 AU$0.0005174 AU$854 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50178 AUD.