Market Cap Bs.102.96T 0.92%
Volume 24h Bs.5.54T -22.53%
BTC % 49.85% 0.1%
ETH % 16.35% 0.06%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.012394 Bs.0.012176 Bs.0.012505 Bs.0.012189 Bs.26,099 -
Jun-04 2024 Bs.0.012179 Bs.0.011801 Bs.0.012179 Bs.0.011808 Bs.40,593 -
Jun-03 2024 Bs.0.01186 Bs.0.011711 Bs.0.011933 Bs.0.011711 Bs.80,939 -
Jun-02 2024 Bs.0.011742 Bs.0.011647 Bs.0.011959 Bs.0.011959 Bs.64,265 -
Jun-01 2024 Bs.0.012002 Bs.0.011971 Bs.0.012074 Bs.0.011971 Bs.45,555 -
May-31 2024 Bs.0.011971 Bs.0.011971 Bs.0.012531 Bs.0.012348 Bs.140,011 -
May-30 2024 Bs.0.012367 Bs.0.012339 Bs.0.012654 Bs.0.01256 Bs.84,938 -
May-29 2024 Bs.0.012595 Bs.0.012517 Bs.0.012789 Bs.0.012567 Bs.20,755 -
May-28 2024 Bs.0.012571 Bs.0.0124 Bs.0.012815 Bs.0.012708 Bs.17,745 -
May-27 2024 Bs.0.012743 Bs.0.012263 Bs.0.012816 Bs.0.012263 Bs.60,034 -
May-26 2024 Bs.0.012263 Bs.0.012253 Bs.0.012596 Bs.0.012571 Bs.13,750 -
May-25 2024 Bs.0.012574 Bs.0.012548 Bs.0.012716 Bs.0.012614 Bs.34,704 -
May-24 2024 Bs.0.012614 Bs.0.012437 Bs.0.013234 Bs.0.013234 Bs.32,343 -
May-23 2024 Bs.0.013231 Bs.0.01288 Bs.0.013648 Bs.0.013541 Bs.18,582 -
May-22 2024 Bs.0.013518 Bs.0.013518 Bs.0.013828 Bs.0.013696 Bs.98,231 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47763 VES.