Market Cap NZ$4.23T -0.65%
Volume 24h NZ$227.25B -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 52 Seconds ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00046434 NZ$0.00046425 NZ$0.00048393 NZ$0.00048329 NZ$303 -
Jun-12 2024 NZ$0.00048618 NZ$0.00046393 NZ$0.00050196 NZ$0.00046724 NZ$327 -
Jun-11 2024 NZ$0.00046625 NZ$0.00046204 NZ$0.00049989 NZ$0.00049989 NZ$2,030 -
Jun-10 2024 NZ$0.00050211 NZ$0.0004987 NZ$0.00051175 NZ$0.00050956 NZ$1,273 -
Jun-09 2024 NZ$0.00051051 NZ$0.00050068 NZ$0.00051192 NZ$0.00050225 NZ$4,424 -
Jun-08 2024 NZ$0.0004985 NZ$0.0004985 NZ$0.00051712 NZ$0.00051609 NZ$2,880 -
Jun-07 2024 NZ$0.00051713 NZ$0.00051713 NZ$0.00054731 NZ$0.00054045 NZ$1,923 -
Jun-06 2024 NZ$0.00054258 NZ$0.0005419 NZ$0.00055546 NZ$0.00055347 NZ$3,084 -
Jun-05 2024 NZ$0.00055351 NZ$0.00054379 NZ$0.00055848 NZ$0.00054437 NZ$1,166 -
Jun-04 2024 NZ$0.00054391 NZ$0.00052705 NZ$0.00054391 NZ$0.00052736 NZ$1,813 -
Jun-03 2024 NZ$0.0005297 NZ$0.00052301 NZ$0.00053294 NZ$0.00052301 NZ$3,615 -
Jun-02 2024 NZ$0.00052439 NZ$0.00052017 NZ$0.0005341 NZ$0.0005341 NZ$2,870 -
Jun-01 2024 NZ$0.00053602 NZ$0.00053465 NZ$0.00053924 NZ$0.00053465 NZ$2,034 -
May-31 2024 NZ$0.00053463 NZ$0.00053463 NZ$0.00055966 NZ$0.00055146 NZ$6,253 -
May-30 2024 NZ$0.00055233 NZ$0.00055106 NZ$0.00056515 NZ$0.00056094 NZ$3,793 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62908 NZD.