Market Cap Tk306.68T -0.6%
Volume 24h Tk16.49T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.033676 Tk0.03367 Tk0.035097 Tk0.035051 Tk21,952 -
Jun-12 2024 Tk0.035261 Tk0.033647 Tk0.036405 Tk0.033886 Tk23,688 -
Jun-11 2024 Tk0.033815 Tk0.03351 Tk0.036255 Tk0.036255 Tk147,245 -
Jun-10 2024 Tk0.036416 Tk0.036168 Tk0.037115 Tk0.036956 Tk92,290 -
Jun-09 2024 Tk0.037025 Tk0.036312 Tk0.037127 Tk0.036426 Tk320,856 -
Jun-08 2024 Tk0.036154 Tk0.036154 Tk0.037505 Tk0.037429 Tk208,842 -
Jun-07 2024 Tk0.037505 Tk0.037505 Tk0.039694 Tk0.039196 Tk139,446 -
Jun-06 2024 Tk0.039351 Tk0.039301 Tk0.040285 Tk0.040141 Tk223,698 -
Jun-05 2024 Tk0.040144 Tk0.039439 Tk0.040504 Tk0.039481 Tk84,535 -
Jun-04 2024 Tk0.039447 Tk0.038224 Tk0.039447 Tk0.038247 Tk131,481 -
Jun-03 2024 Tk0.038417 Tk0.037931 Tk0.038652 Tk0.037931 Tk262,161 -
Jun-02 2024 Tk0.038032 Tk0.037726 Tk0.038736 Tk0.038736 Tk208,153 -
Jun-01 2024 Tk0.038875 Tk0.038776 Tk0.039108 Tk0.038776 Tk147,553 -
May-31 2024 Tk0.038774 Tk0.038774 Tk0.040589 Tk0.039994 Tk453,493 -
May-30 2024 Tk0.040058 Tk0.039966 Tk0.040988 Tk0.040682 Tk275,110 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.