Market Cap CN¥19.33T 0.42%
Volume 24h CN¥692.41B -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.00217476 CN¥0.00217476 CN¥0.00225601 CN¥0.00225148 CN¥12,562 -
Jun-07 2024 CN¥0.00225605 CN¥0.00225605 CN¥0.00238768 CN¥0.00235777 CN¥8,388 -
Jun-06 2024 CN¥0.00236706 CN¥0.0023641 CN¥0.00242324 CN¥0.00241457 CN¥13,456 -
Jun-05 2024 CN¥0.00241477 CN¥0.00237236 CN¥0.00243643 CN¥0.00237487 CN¥5,085 -
Jun-04 2024 CN¥0.00237288 CN¥0.00229931 CN¥0.00237288 CN¥0.00230068 CN¥7,909 -
Jun-03 2024 CN¥0.00231088 CN¥0.00228167 CN¥0.00232503 CN¥0.00228167 CN¥15,770 -
Jun-02 2024 CN¥0.00228772 CN¥0.00226931 CN¥0.00233007 CN¥0.00233007 CN¥12,521 -
Jun-01 2024 CN¥0.00233843 CN¥0.00233247 CN¥0.00235248 CN¥0.00233247 CN¥8,876 -
May-31 2024 CN¥0.00233238 CN¥0.00233238 CN¥0.00244158 CN¥0.00240579 CN¥27,279 -
May-30 2024 CN¥0.00240962 CN¥0.00240405 CN¥0.00246552 CN¥0.00244717 CN¥16,549 -
May-29 2024 CN¥0.00245403 CN¥0.00243881 CN¥0.00249176 CN¥0.00244854 CN¥4,044 -
May-28 2024 CN¥0.00244923 CN¥0.00241605 CN¥0.00249692 CN¥0.00247601 CN¥3,457 -
May-27 2024 CN¥0.00248281 CN¥0.00238932 CN¥0.00249705 CN¥0.00238932 CN¥11,696 -
May-26 2024 CN¥0.00238941 CN¥0.00238743 CN¥0.00245425 CN¥0.00244938 CN¥2,679 -
May-25 2024 CN¥0.00244984 CN¥0.00244489 CN¥0.00247759 CN¥0.00245768 CN¥6,761 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.