Market Cap zł10.43T -2.97%
Volume 24h zł602.35B -20.18%
BTC % 50.95% 0.37%
ETH % 16.19% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 59 Seconds ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2024 zł0.00120865 zł0.00115333 zł0.00124786 zł0.00116154 zł812 -
Jun-11 2024 zł0.0011591 zł0.00114864 zł0.00124272 zł0.00124272 zł5,047 -
Jun-10 2024 zł0.00124824 zł0.00123975 zł0.00127219 zł0.00126676 zł3,163 -
Jun-09 2024 zł0.00126912 zł0.00124468 zł0.00127262 zł0.00124858 zł10,998 -
Jun-08 2024 zł0.00123926 zł0.00123926 zł0.00128556 zł0.00128298 zł7,159 -
Jun-07 2024 zł0.00128558 zł0.00128558 zł0.00136059 zł0.00134354 zł4,780 -
Jun-06 2024 zł0.00134884 zł0.00134715 zł0.00138085 zł0.00137591 zł7,668 -
Jun-05 2024 zł0.00137603 zł0.00135186 zł0.00138837 zł0.00135329 zł2,898 -
Jun-04 2024 zł0.00135216 zł0.00131023 zł0.00135216 zł0.00131101 zł4,507 -
Jun-03 2024 zł0.00131683 zł0.00130018 zł0.00132489 zł0.00130018 zł8,986 -
Jun-02 2024 zł0.00130363 zł0.00129314 zł0.00132776 zł0.00132776 zł7,135 -
Jun-01 2024 zł0.00133253 zł0.00132913 zł0.00134053 zł0.00132913 zł5,058 -
May-31 2024 zł0.00132907 zł0.00132907 zł0.0013913 zł0.00137091 zł15,544 -
May-30 2024 zł0.00137309 zł0.00136992 zł0.00140495 zł0.00139449 zł9,430 -
May-29 2024 zł0.0013984 zł0.00138972 zł0.0014199 zł0.00139527 zł2,304 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04984 PLN.