Market Cap MX$45.72T 2.6%
Volume 24h MX$2.32T
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.077561 MX$0.075606 MX$0.081984 MX$0.081984 MX$257,237 -
May-23 2024 MX$0.083313 MX$0.083313 MX$0.095212 MX$0.09033 MX$310,606 -
May-22 2024 MX$0.090343 MX$0.08581 MX$0.096452 MX$0.091348 MX$421,490 -
May-21 2024 MX$0.091394 MX$0.081318 MX$0.091516 MX$0.08519 MX$639,451 -
May-20 2024 MX$0.084344 MX$0.062985 MX$0.084344 MX$0.062985 MX$385,595 -
May-19 2024 MX$0.062986 MX$0.061331 MX$0.066595 MX$0.066284 MX$79,699 -
May-18 2024 MX$0.066302 MX$0.06054 MX$0.066302 MX$0.06054 MX$273,699 -
May-17 2024 MX$0.061173 MX$0.054136 MX$0.061173 MX$0.054136 MX$250,979 -
May-16 2024 MX$0.054116 MX$0.053658 MX$0.058826 MX$0.056369 MX$304,593 -
May-15 2024 MX$0.056288 MX$0.032201 MX$0.057948 MX$0.03417 MX$1,216,754 -
May-14 2024 MX$0.035073 MX$0.034734 MX$0.036943 MX$0.035928 MX$37,927 -
May-13 2024 MX$0.035924 MX$0.035906 MX$0.037716 MX$0.037043 MX$47,764 -
May-12 2024 MX$0.037072 MX$0.036939 MX$0.038961 MX$0.038961 MX$59,545 -
May-11 2024 MX$0.038743 MX$0.036002 MX$0.038838 MX$0.037066 MX$72,235 -
May-10 2024 MX$0.036625 MX$0.036086 MX$0.037896 MX$0.037496 MX$63,419 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.