Market Cap RM12.94T 0.78%
Volume 24h RM899.32B -25.9%
BTC % 50.09% -0.27%
ETH % 16.71% 1.01%
Coins 27.259 +30
Exchanges 885
Last update 28 Seconds ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.025485 RM0.024207 RM0.027209 RM0.025769 RM118,902 -
May-21 2024 RM0.025782 RM0.02294 RM0.025816 RM0.024032 RM180,389 -
May-20 2024 RM0.023793 RM0.017768 RM0.023793 RM0.017768 RM108,776 -
May-19 2024 RM0.017768 RM0.017301 RM0.018786 RM0.018698 RM22,483 -
May-18 2024 RM0.018704 RM0.017078 RM0.018704 RM0.017078 RM77,210 -
May-17 2024 RM0.017257 RM0.015271 RM0.017257 RM0.015271 RM70,801 -
May-16 2024 RM0.015266 RM0.015136 RM0.016594 RM0.015901 RM85,926 -
May-15 2024 RM0.015878 RM0.0090841 RM0.016347 RM0.00963955 RM343,245 -
May-14 2024 RM0.0098943 RM0.0097987 RM0.010421 RM0.010135 RM10,699 -
May-13 2024 RM0.010134 RM0.010129 RM0.010639 RM0.010449 RM13,474 -
May-12 2024 RM0.010458 RM0.01042 RM0.010991 RM0.010991 RM16,798 -
May-11 2024 RM0.010929 RM0.010156 RM0.010956 RM0.010456 RM20,377 -
May-10 2024 RM0.010331 RM0.01018 RM0.01069 RM0.010577 RM17,890 -
May-09 2024 RM0.010483 RM0.010483 RM0.011667 RM0.010872 RM4,774 -
May-08 2024 RM0.010872 RM0.010781 RM0.011173 RM0.010781 RM24,918 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 274 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.