Market Cap HK$21.36T 2.26%
Volume 24h HK$1.14T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.036278 HK$0.035363 HK$0.038347 HK$0.038347 HK$120,318 -
May-23 2024 HK$0.038968 HK$0.038968 HK$0.044534 HK$0.04225 HK$145,281 -
May-22 2024 HK$0.042256 HK$0.040136 HK$0.045114 HK$0.042726 HK$197,145 -
May-21 2024 HK$0.042748 HK$0.038035 HK$0.042805 HK$0.039846 HK$299,092 -
May-20 2024 HK$0.03945 HK$0.02946 HK$0.03945 HK$0.02946 HK$180,355 -
May-19 2024 HK$0.029461 HK$0.028686 HK$0.031149 HK$0.031003 HK$37,278 -
May-18 2024 HK$0.031012 HK$0.028316 HK$0.031012 HK$0.028316 HK$128,018 -
May-17 2024 HK$0.028612 HK$0.025321 HK$0.028612 HK$0.025321 HK$117,391 -
May-16 2024 HK$0.025311 HK$0.025097 HK$0.027515 HK$0.026365 HK$142,468 -
May-15 2024 HK$0.026328 HK$0.015061 HK$0.027104 HK$0.015982 HK$569,116 -
May-14 2024 HK$0.016405 HK$0.016246 HK$0.017279 HK$0.016804 HK$17,740 -
May-13 2024 HK$0.016803 HK$0.016794 HK$0.017641 HK$0.017326 HK$22,341 -
May-12 2024 HK$0.01734 HK$0.017277 HK$0.018223 HK$0.018223 HK$27,851 -
May-11 2024 HK$0.018121 HK$0.016839 HK$0.018166 HK$0.017337 HK$33,787 -
May-10 2024 HK$0.01713 HK$0.016879 HK$0.017725 HK$0.017538 HK$29,663 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.