Market Cap zł10.75T 0.41%
Volume 24h zł407.36B -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.018301 zł0.018301 zł0.019627 zł0.018826 zł87,015 -
May-24 2024 zł0.018237 zł0.017777 zł0.019277 zł0.019277 zł60,486 -
May-23 2024 zł0.01959 zł0.01959 zł0.022388 zł0.02124 zł73,035 -
May-22 2024 zł0.021243 zł0.020177 zł0.022679 zł0.021479 zł99,109 -
May-21 2024 zł0.02149 zł0.019121 zł0.021519 zł0.020031 zł150,360 -
May-20 2024 zł0.019832 zł0.01481 zł0.019832 zł0.01481 zł90,668 -
May-19 2024 zł0.01481 zł0.014421 zł0.015659 zł0.015586 zł18,740 -
May-18 2024 zł0.01559 zł0.014235 zł0.01559 zł0.014235 zł64,357 -
May-17 2024 zł0.014384 zł0.012729 zł0.014384 zł0.012729 zł59,015 -
May-16 2024 zł0.012724 zł0.012617 zł0.013832 zł0.013254 zł71,622 -
May-15 2024 zł0.013235 zł0.00757189 zł0.013625 zł0.00803488 zł286,106 -
May-14 2024 zł0.00824722 zł0.00816753 zł0.00868678 zł0.00844811 zł8,918 -
May-13 2024 zł0.00844727 zł0.0084429 zł0.00886869 zł0.00871033 zł11,231 -
May-12 2024 zł0.00871725 zł0.0086858 zł0.00916137 zł0.00916137 zł14,001 -
May-11 2024 zł0.00911007 zł0.00846557 zł0.0091325 zł0.00871584 zł16,985 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.