Market Cap AR$2,430.49T 1.44%
Volume 24h AR$130.44T
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 14 Seconds ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$4.1348 AR$4.0305 AR$4.3706 AR$4.3706 AR$13,713,352 -
May-23 2024 AR$4.4414 AR$4.4414 AR$5.075 AR$4.8155 AR$16,558,466 -
May-22 2024 AR$4.8162 AR$4.5745 AR$5.141 AR$4.8697 AR$22,469,702 -
May-21 2024 AR$4.8722 AR$4.3351 AR$4.8787 AR$4.5415 AR$34,089,276 -
May-20 2024 AR$4.4964 AR$3.3577 AR$4.4964 AR$3.3577 AR$20,556,145 -
May-19 2024 AR$3.3578 AR$3.2696 AR$3.5502 AR$3.5336 AR$4,248,764 -
May-18 2024 AR$3.5346 AR$3.2274 AR$3.5346 AR$3.2274 AR$14,590,974 -
May-17 2024 AR$3.2611 AR$2.8860 AR$3.2611 AR$2.8860 AR$13,379,752 -
May-16 2024 AR$2.8849 AR$2.8605 AR$3.1360 AR$3.0050 AR$16,237,937 -
May-15 2024 AR$3.0007 AR$1.7166 AR$3.0892 AR$1.8216 AR$64,865,432 -
May-14 2024 AR$1.8697 AR$1.8517 AR$1.9694 AR$1.9153 AR$2,021,903 -
May-13 2024 AR$1.9151 AR$1.9141 AR$2.0106 AR$1.9747 AR$2,546,297 -
May-12 2024 AR$1.9763 AR$1.9692 AR$2.0770 AR$2.0770 AR$3,174,348 -
May-11 2024 AR$2.0654 AR$1.9192 AR$2.0705 AR$1.9760 AR$3,850,868 -
May-10 2024 AR$1.9525 AR$1.9237 AR$2.0202 AR$1.9989 AR$3,380,883 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.